일자	종가	등락	등락률(%)	거래량
06/04	13,200	145	-1.09%	3,283
06/03	13,345	95	0.72%	895
05/31	13,250	210	1.61%	3,306
05/30	13,040	90	-0.69%	352
05/29	13,130	135	1.04%	347
05/28	12,995	85	-0.65%	382
05/27	13,080	75	-0.57%	1,382
05/24	13,155	80	-0.60%	1,358
05/23	13,235	65	-0.49%	915
05/22	13,300	30	-0.23%	840