일자	종가	등락	등락률(%)	거래량
06/04	15,335	110	-0.71%	106
06/03	15,445	145	0.95%	443
05/31	15,300	190	1.26%	391
05/30	15,110	20	0.13%	607
05/29	15,090	40	0.27%	1,950
05/28	15,050	75	-0.50%	707
05/27	15,125	90	-0.59%	1,283
05/24	15,215	160	-1.04%	779
05/23	15,375	10	-0.06%	1,511
05/22	15,385	30	-0.19%	1,128