일자	종가	등락	등락률(%)	거래량
06/04	4,510	190	4.40%	1,183,139
06/03	4,320	55	1.29%	440,030
05/31	4,265	60	1.43%	290,123
05/30	4,205	55	1.33%	159,057
05/29	4,150	70	-1.66%	159,301
05/28	4,220	40	-0.94%	102,263
05/27	4,260	50	-1.16%	81,540
05/24	4,310	15	0.35%	318,592
05/23	4,295	45	1.06%	424,538
05/22	4,250	30	0.71%	107,553