일자	종가	등락	등락률(%)	거래량
06/04	32,050	600	-1.84%	174,190
06/03	32,650	300	-0.91%	152,463
05/31	32,950	700	-2.08%	350,623
05/30	33,650	1600	4.99%	453,260
05/29	32,050	200	-0.62%	252,078
05/28	32,250	300	-0.92%	306,345
05/27	32,550	300	0.93%	288,410
05/24	32,250	450	-1.38%	224,381
05/23	32,700	650	-1.95%	398,038
05/22	33,350	2400	7.75%	2,822,284