일자	종가	등락	등락률(%)	거래량
06/04	13,350	490	3.81%	282,724
06/03	12,860	100	0.78%	162,394
05/31	12,760	600	4.93%	157,825
05/30	12,160	0	0.00%	45,723
05/29	12,160	190	-1.54%	91,817
05/28	12,350	0	0.00%	112,335
05/27	12,350	50	0.41%	124,263
05/24	12,300	190	-1.52%	147,243
05/23	12,490	60	-0.48%	108,084
05/22	12,550	40	-0.32%	130,393