일자	종가	등락	등락률(%)	거래량
06/03	104,640	120	0.11%	105
05/31	104,520	30	-0.03%	56
05/30	104,550	55	-0.05%	86
05/29	104,605	190	-0.18%	646
05/28	104,795	100	0.10%	25
05/27	104,695	55	0.05%	29
05/24	104,640	90	-0.09%	116
05/23	104,730	65	0.06%	20
05/22	104,665	10	0.01%	227
05/21	104,655	15	0.01%	3