일자	종가	등락	등락률(%)	거래량
06/03	53,940	10	0.02%	5,135
05/31	53,930	10	0.02%	3,139
05/30	53,920	10	0.02%	9,542
05/29	53,910	5	0.01%	4,647
05/28	53,905	10	0.02%	6,149
05/27	53,895	0	0.00%	6,617
05/24	53,895	5	-0.01%	5,516
05/23	53,900	25	0.05%	4,307
05/22	53,875	0	0.00%	28,374
05/21	53,875	20	0.04%	5,428