일자	종가	등락	등락률(%)	거래량
06/03	102,100	30	0.03%	1
05/31	102,070	15	-0.01%	2
05/30	102,085	65	-0.06%	143
05/29	102,150	105	-0.10%	631
05/28	102,255	120	0.12%	1
05/27	102,135	65	-0.06%	2
05/24	102,200	20	0.02%	2
05/23	102,180	20	-0.02%	6
05/22	102,200	55	0.05%	1
05/21	102,145	75	-0.07%	1