일자	종가	등락	등락률(%)	거래량
06/04	8,375	5	-0.06%	8,567
06/03	8,380	30	0.36%	31,271
05/31	8,350	120	1.46%	9,850
05/30	8,230	110	-1.32%	20,593
05/29	8,340	125	-1.48%	33,517
05/28	8,465	5	-0.06%	10,519
05/27	8,470	0	0.00%	12,401
05/24	8,470	115	-1.34%	24,501
05/23	8,585	5	0.06%	8,150
05/22	8,580	40	-0.46%	20,456