일자	종가	등락	등락률(%)	거래량
06/03	10,355	105	1.02%	13,572
05/31	10,250	65	0.64%	13,072
05/30	10,185	90	-0.88%	11,708
05/29	10,315	5	-0.05%	17,487
05/28	10,320	15	-0.15%	21,263
05/27	10,335	10	-0.10%	13,919
05/24	10,345	80	-0.77%	17,370
05/23	10,425	60	-0.57%	21,312
05/22	10,485	35	0.33%	26,448
05/21	10,450	10	-0.10%	20,312