일자	종가	등락	등락률(%)	거래량
06/03	147,600	3600	2.50%	17,469
05/31	144,000	600	-0.41%	19,492
05/30	144,600	2900	-1.97%	14,988
05/29	147,500	900	0.61%	14,922
05/28	146,600	900	-0.61%	8,504
05/27	147,500	2100	-1.40%	17,502
05/24	149,600	2600	1.77%	27,450
05/23	147,000	2800	-1.87%	13,393
05/22	149,800	7300	5.12%	37,252
05/21	142,500	1000	-0.70%	20,260