일자	종가	등락	등락률(%)	거래량
06/03	21,800	750	3.56%	44,171
05/31	21,050	850	-3.88%	137,205
05/30	21,900	450	-2.01%	19,540
05/29	22,350	300	1.36%	35,309
05/28	22,050	350	-1.56%	45,728
05/27	22,400	600	-2.61%	43,568
05/24	23,000	300	-1.29%	30,446
05/23	23,300	50	0.22%	20,518
05/22	23,250	150	-0.64%	21,525
05/21	23,400	50	0.21%	19,414