일자	종가	등락	등락률(%)	거래량
06/04	26,700	700	-2.55%	11,857
06/03	27,400	450	-1.62%	48,735
05/31	27,850	1450	5.49%	75,490
05/30	26,400	100	-0.38%	1,845
05/29	26,500	100	-0.38%	1,018
05/28	26,600	50	-0.19%	847
05/27	26,650	50	0.19%	1,058
05/24	26,600	100	-0.37%	1,122
05/23	26,700	0	0.00%	635
05/22	26,700	100	-0.37%	4,332