일자	종가	등락	등락률(%)	거래량
06/04	12,250	180	-1.45%	9,286
06/03	12,430	195	1.59%	42,787
05/31	12,235	90	0.74%	15,658
05/30	12,145	70	-0.57%	3,775
05/29	12,215	65	-0.53%	13,133
05/28	12,280	30	-0.24%	8,422
05/27	12,310	100	0.82%	16,321
05/24	12,210	95	-0.77%	4,073
05/23	12,305	75	-0.61%	7,116
05/22	12,380	20	-0.16%	5,186