일자	종가	등락	등락률(%)	거래량
06/04	8,145	120	-1.45%	2,111
06/03	8,265	180	2.23%	18
05/31	8,085	65	-0.80%	92
05/30	8,150	145	-1.75%	683
05/29	8,295	85	-1.01%	1,968
05/28	8,380	25	0.30%	88
05/27	8,355	45	0.54%	102
05/24	8,310	75	-0.89%	679
05/23	8,385	90	-1.06%	185
05/22	8,475	75	0.89%	5,068