일자	종가	등락	등락률(%)	거래량
06/04	17,090	125	-0.73%	8,650
06/03	17,215	305	1.80%	5,692
05/31	16,910	45	-0.27%	1,256
05/30	16,955	245	-1.42%	2,864
05/29	17,200	255	-1.46%	4,506
05/28	17,455	5	0.03%	486
05/27	17,450	240	1.39%	5,980
05/24	17,210	265	-1.52%	3,227
05/23	17,475	45	0.26%	3,441
05/22	17,430	15	-0.09%	3,136