일자	종가	등락	등락률(%)	거래량
06/03	12,970	30	-0.23%	13,420
05/31	13,000	200	1.56%	18,134
05/30	12,800	50	-0.39%	9,469
05/29	12,850	100	-0.77%	19,572
05/28	12,950	50	-0.38%	21,538
05/27	13,000	160	-1.22%	23,675
05/24	13,160	60	0.46%	19,242
05/23	13,100	320	2.50%	65,967
05/22	12,780	230	-1.77%	68,309
05/21	13,010	180	-1.36%	37,897