일자	종가	등락	등락률(%)	거래량
06/03	8,150	70	0.87%	65,440
05/31	8,080	30	0.37%	115,305
05/30	8,050	90	-1.11%	112,851
05/29	8,140	260	-3.10%	121,267
05/28	8,400	240	-2.78%	294,665
05/27	8,640	430	5.24%	430,539
05/24	8,210	80	-0.97%	121,669
05/23	8,290	220	2.73%	810,452
05/22	8,070	240	3.07%	224,790
05/21	7,830	50	0.64%	79,283