일자	종가	등락	등락률(%)	거래량
06/03	2,920	25	0.86%	42,017
05/31	2,895	35	1.22%	23,717
05/30	2,860	35	1.24%	47,651
05/29	2,825	80	-2.75%	50,519
05/28	2,905	20	-0.68%	24,638
05/27	2,925	10	0.34%	46,577
05/24	2,915	45	-1.52%	24,966
05/23	2,960	40	-1.33%	32,398
05/22	3,000	0	0.00%	45,948
05/21	3,000	60	-1.96%	60,269