일자	종가	등락	등락률(%)	거래량
06/03	2,725	5	0.18%	277,024
05/31	2,720	40	1.49%	258,449
05/30	2,680	0	0.00%	97,584
05/29	2,680	25	-0.92%	160,936
05/28	2,705	10	-0.37%	228,293
05/27	2,715	25	0.93%	132,393
05/24	2,690	15	-0.55%	189,816
05/23	2,705	45	-1.64%	235,798
05/22	2,750	15	-0.54%	153,335
05/21	2,765	20	-0.72%	276,798