일자	종가	등락	등락률(%)	거래량
06/03	13,480	390	-2.81%	90,116
05/31	13,870	660	5.00%	108,609
05/30	13,210	230	-1.71%	40,058
05/29	13,440	10	0.07%	72,136
05/28	13,430	40	0.30%	87,295
05/27	13,390	110	-0.81%	85,628
05/24	13,500	290	-2.10%	105,293
05/23	13,790	240	-1.71%	50,547
05/22	14,030	70	-0.50%	144,792
05/21	14,100	390	-2.69%	120,750