일자	종가	등락	등락률(%)	거래량
06/03	13,595	95	-0.69%	1,005
05/31	13,690	325	2.43%	667
05/30	13,365	50	-0.37%	2,024
05/29	13,415	305	-2.22%	623
05/28	13,720	10	-0.07%	181
05/27	13,730	235	1.74%	807
05/24	13,495	140	-1.03%	6,177
05/23	13,635	40	-0.29%	218
05/22	13,675	45	0.33%	135
05/21	13,630	5	0.04%	881