일자	종가	등락	등락률(%)	거래량
06/03	51,700	0	0.00%	127,695
05/31	51,700	700	-1.34%	204,972
05/30	52,400	2400	-4.38%	182,899
05/29	54,800	1400	-2.49%	131,731
05/28	56,200	500	-0.88%	76,997
05/27	56,700	100	0.18%	59,109
05/24	56,600	1100	-1.91%	97,414
05/23	57,700	400	-0.69%	59,631
05/22	58,100	200	0.35%	52,596
05/21	57,900	1700	-2.85%	84,740