일자	종가	등락	등락률(%)	거래량
06/03	150,100	2100	1.42%	53,593
05/31	148,000	100	0.07%	38,183
05/30	147,900	1200	-0.80%	46,815
05/29	149,100	3000	-1.97%	66,439
05/28	152,100	400	-0.26%	111,688
05/27	152,500	600	-0.39%	68,078
05/24	153,100	200	0.13%	55,478
05/23	152,900	2100	-1.35%	73,959
05/22	155,000	3800	2.51%	121,901
05/21	151,200	800	0.53%	63,632