일자	종가	등락	등락률(%)	거래량
06/03	11,275	20	-0.18%	77,771
05/31	11,295	75	0.67%	97,442
05/30	11,220	90	0.81%	24,116
05/29	11,130	10	-0.09%	31,655
05/28	11,140	20	-0.18%	18,026
05/27	11,160	65	-0.58%	51,545
05/24	11,225	20	0.18%	13,617
05/23	11,205	10	0.09%	31,581
05/22	11,195	15	-0.13%	33,508
05/21	11,210	40	0.36%	17,788