일자	종가	등락	등락률(%)	거래량
06/03	24,450	105	0.43%	28,318
05/31	24,345	135	0.56%	18,123
05/30	24,210	80	-0.33%	15,749
05/29	24,290	205	-0.84%	23,331
05/28	24,495	95	-0.39%	29,728
05/27	24,590	5	-0.02%	41,102
05/24	24,595	290	-1.17%	31,817
05/23	24,885	95	0.38%	25,209
05/22	24,790	225	-0.90%	33,350
05/21	25,015	95	0.38%	46,249