일자	종가	등락	등락률(%)	거래량
06/03	7,820	20	0.26%	3,792
05/31	7,800	5	-0.06%	1,523
05/30	7,805	60	-0.76%	684
05/29	7,865	255	-3.14%	21,527
05/28	8,120	195	2.46%	3,354
05/27	7,925	25	0.32%	4,209
05/24	7,900	100	-1.25%	4,769
05/23	8,000	180	-2.20%	5,949
05/22	8,180	75	-0.91%	1,934
05/21	8,255	140	-1.67%	4,776