일자	종가	등락	등락률(%)	거래량
06/03	37,535	5	-0.01%	240,779
05/31	37,540	395	-1.04%	245,202
05/30	37,935	280	-0.73%	71,544
05/29	38,215	160	-0.42%	140,325
05/28	38,375	95	0.25%	127,496
05/27	38,280	385	1.02%	174,077
05/24	37,895	510	-1.33%	135,920
05/23	38,405	195	0.51%	258,867
05/22	38,210	260	0.69%	192,622
05/21	37,950	300	0.80%	215,315