일자	종가	등락	등락률(%)	거래량
06/03	20,595	425	2.11%	5,034
05/31	20,170	160	-0.79%	7,931
05/30	20,330	445	-2.14%	5,175
05/29	20,775	205	-0.98%	12,349
05/28	20,980	10	0.05%	3,558
05/27	20,970	210	1.01%	16,444
05/24	20,760	315	-1.49%	3,719
05/23	21,075	40	0.19%	11,041
05/22	21,035	310	1.50%	6,818
05/21	20,725	25	0.12%	6,327