일자	종가	등락	등락률(%)	거래량
06/03	22,500	250	1.12%	544,907
05/31	22,250	100	0.45%	2,430,296
05/30	22,150	350	-1.56%	686,302
05/29	22,500	400	-1.75%	830,583
05/28	22,900	400	-1.72%	494,088
05/27	23,300	650	2.87%	662,780
05/24	22,650	550	-2.37%	854,538
05/23	23,200	100	-0.43%	616,595
05/22	23,300	250	1.08%	584,471
05/21	23,050	450	-1.91%	915,784