일자	종가	등락	등락률(%)	거래량
06/03	1,999	13	0.65%	55,005
05/31	1,986	10	-0.50%	45,168
05/30	1,996	10	0.50%	36,984
05/29	1,986	10	-0.50%	67,087
05/28	1,996	2	-0.10%	48,009
05/27	1,998	12	-0.60%	104,032
05/24	2,010	15	-0.74%	59,392
05/23	2,025	28	1.40%	88,278
05/22	1,997	8	-0.40%	43,733
05/21	2,005	16	0.80%	43,095