일자	종가	등락	등락률(%)	거래량
06/03	5,080	40	-0.78%	84,776
05/31	5,120	10	-0.19%	71,623
05/30	5,130	0	0.00%	95,672
05/29	5,130	20	0.39%	83,785
05/28	5,110	90	-1.73%	163,198
05/27	5,200	60	1.17%	76,254
05/24	5,140	40	-0.77%	74,354
05/23	5,180	10	-0.19%	92,136
05/22	5,190	0	0.00%	122,129
05/21	5,190	90	1.76%	128,780