일자	종가	등락	등락률(%)	거래량
06/03	101,430	20	0.02%	149
05/31	101,410	15	0.01%	4,425
05/30	101,395	0	0.00%	817
05/29	101,735	55	-0.05%	114
05/28	101,790	40	0.04%	171
05/27	101,750	30	0.03%	132
05/24	101,720	15	-0.01%	104
05/23	101,735	65	0.06%	116
05/22	101,670	10	0.01%	204
05/21	101,660	0	0.00%	260