일자	종가	등락	등락률(%)	거래량
06/03	24,200	300	-1.22%	801,673
05/31	24,500	1100	4.70%	1,270,724
05/30	23,400	1100	-4.49%	1,129,183
05/29	24,500	1650	-6.31%	1,696,943
05/28	26,150	50	-0.19%	1,202,335
05/27	26,200	1200	4.80%	4,072,773
05/24	25,000	400	-1.57%	1,902,520
05/23	25,400	400	1.60%	14,338,672
05/22	25,000	4550	22.25%	14,869,646
05/21	20,450	600	-2.85%	265,792