일자	종가	등락	등락률(%)	거래량
06/03	12,360	300	-2.37%	67,975
05/31	12,660	1020	8.76%	326,843
05/30	11,640	620	-5.06%	52,020
05/29	12,260	820	-6.27%	82,479
05/28	13,080	10	-0.08%	124,665
05/27	13,090	280	2.19%	628,786
05/24	12,810	410	3.31%	416,799
05/23	12,400	870	7.55%	2,434,940
05/22	11,530	2660	29.99%	418,342
05/21	8,870	80	-0.89%	9,096