일자	종가	등락	등락률(%)	거래량
06/03	3,245	20	-0.61%	77,018
05/31	3,265	5	-0.15%	21,700
05/30	3,270	35	1.08%	39,111
05/29	3,235	30	0.94%	47,134
05/28	3,205	60	1.91%	51,141
05/27	3,145	0	0.00%	72,385
05/24	3,145	85	-2.63%	43,302
05/23	3,230	10	0.31%	32,193
05/22	3,220	80	2.55%	50,258
05/21	3,140	35	-1.10%	47,791