일자	종가	등락	등락률(%)	거래량
06/03	13,750	235	1.74%	16,803
05/31	13,515	80	-0.59%	273
05/30	13,595	180	-1.31%	4,657
05/29	13,775	130	-0.93%	1,125
05/28	13,905	85	-0.61%	534
05/27	13,990	185	1.34%	1,783
05/24	13,805	60	-0.43%	1,553
05/23	13,865	25	-0.18%	3,446
05/22	13,890	40	0.29%	4,398
05/21	13,850	80	-0.57%	16,691