일자	종가	등락	등락률(%)	거래량
06/03	4,285	30	-0.70%	28,916
05/31	4,315	30	-0.69%	26,320
05/30	4,345	125	-2.80%	64,275
05/29	4,470	0	0.00%	33,257
05/28	4,470	5	-0.11%	42,165
05/27	4,475	75	1.70%	63,527
05/24	4,400	10	0.23%	49,327
05/23	4,390	10	-0.23%	28,489
05/22	4,400	5	0.11%	38,243
05/21	4,395	25	0.57%	24,587