일자	종가	등락	등락률(%)	거래량
06/03	5,300	240	4.74%	21,274
05/31	5,060	140	-2.69%	18,227
05/30	5,200	100	1.96%	16,624
05/29	5,100	200	-3.77%	17,109
05/28	5,300	0	0.00%	11,941
05/27	5,300	150	-2.75%	45,710
05/24	5,450	50	0.93%	71,532
05/23	5,400	70	-1.28%	23,433
05/22	5,470	120	-2.15%	12,903
05/21	5,590	110	-1.93%	21,926