일자	종가	등락	등락률(%)	거래량
06/03	7,390	60	0.82%	14,825
05/31	7,330	80	-1.08%	4,689
05/30	7,410	30	-0.40%	10,616
05/29	7,440	120	-1.59%	8,137
05/28	7,560	30	-0.40%	8,891
05/27	7,590	0	0.00%	7,576
05/24	7,590	20	-0.26%	8,247
05/23	7,610	60	-0.78%	7,933
05/22	7,670	30	-0.39%	8,298
05/21	7,700	20	0.26%	6,749