일자	종가	등락	등락률(%)	거래량
06/04	8,870	90	-1.00%	37,785
06/03	8,960	170	-1.86%	52,718
05/31	9,130	60	0.66%	2,191
05/30	9,070	80	-0.87%	5,570
05/29	9,150	80	-0.87%	38,757
05/28	9,230	50	0.54%	19,062
05/27	9,180	410	-4.28%	68,288
05/24	9,590	80	-0.83%	7,872
05/23	9,670	90	0.94%	4,517
05/22	9,580	20	0.21%	3,886