일자	종가	등락	등락률(%)	거래량
06/04	11,035	85	0.78%	7,810
06/03	10,950	130	1.20%	19,289
05/31	10,820	125	1.17%	37,075
05/30	10,695	80	-0.74%	5,638
05/29	10,775	55	0.51%	11,197
05/28	10,720	140	-1.29%	7,731
05/27	10,860	65	0.60%	10,611
05/24	10,795	45	-0.42%	13,353
05/23	10,840	25	-0.23%	4,967
05/22	10,865	30	-0.28%	16,894