일자	종가	등락	등락률(%)	거래량
06/03	19,170	70	0.37%	1,878
05/31	19,100	340	1.81%	5,944
05/30	18,760	110	-0.58%	1,044
05/29	18,870	90	-0.47%	3,279
05/28	18,960	10	-0.05%	3,939
05/27	18,970	15	-0.08%	4,211
05/24	18,985	100	-0.52%	2,131
05/23	19,085	225	-1.17%	2,641
05/22	19,310	185	-0.95%	3,004
05/21	19,495	140	0.72%	18,193