일자	종가	등락	등락률(%)	거래량
06/03	3,150	5	-0.16%	50,010
05/31	3,155	5	0.16%	53,160
05/30	3,150	115	-3.52%	122,991
05/29	3,265	5	-0.15%	59,831
05/28	3,270	0	0.00%	66,533
05/27	3,270	5	0.15%	42,417
05/24	3,265	5	0.15%	31,159
05/23	3,260	15	-0.46%	86,700
05/22	3,275	15	-0.46%	57,959
05/21	3,290	5	-0.15%	34,447