일자	종가	등락	등락률(%)	거래량
06/03	18,150	85	0.47%	1,808,315
05/31	18,065	45	0.25%	1,132,106
05/30	18,020	35	0.19%	1,414,833
05/29	17,985	10	-0.06%	1,405,771
05/28	17,995	45	-0.25%	1,629,341
05/27	18,040	40	0.22%	2,936,852
05/24	18,000	130	-0.72%	2,122,369
05/23	18,130	50	0.28%	2,832,921
05/22	18,080	35	0.19%	2,115,529
05/21	18,045	90	0.50%	2,613,293