일자	종가	등락	등락률(%)	거래량
06/03	9,850	125	1.29%	113,820
05/31	9,725	30	0.31%	52,257
05/30	9,695	95	-0.97%	89,401
05/29	9,790	280	-2.78%	142,120
05/28	10,070	30	-0.30%	114,590
05/27	10,100	440	4.55%	220,889
05/24	9,660	160	-1.63%	46,353
05/23	9,820	65	0.67%	120,624
05/22	9,755	345	3.67%	79,750
05/21	9,410	160	-1.67%	19,476