일자	종가	등락	등락률(%)	거래량
06/04	7,620	100	1.33%	532
06/03	7,520	100	1.35%	772
05/31	7,420	10	-0.13%	472
05/30	7,430	110	-1.46%	636
05/29	7,540	215	-2.77%	1,279
05/28	7,755	130	-1.65%	624
05/27	7,885	100	1.28%	348
05/24	7,785	100	-1.27%	232
05/23	7,885	45	-0.57%	651
05/22	7,930	20	-0.25%	215