일자	종가	등락	등락률(%)	거래량
06/04	22,150	300	-1.34%	25,626
06/03	22,450	150	0.67%	17,755
05/31	22,300	100	0.45%	36,884
05/30	22,200	850	-3.69%	47,421
05/29	23,050	900	-3.76%	47,789
05/28	23,950	150	0.63%	102,173
05/27	23,800	100	0.42%	37,135
05/24	23,700	400	-1.66%	48,176
05/23	24,100	650	2.77%	66,556
05/22	23,450	850	3.76%	163,143