일자	종가	등락	등락률(%)	거래량
06/03	7,815	75	-0.95%	996,237
05/31	7,890	115	1.48%	1,506,773
05/30	7,775	155	2.03%	1,578,498
05/29	7,620	85	1.13%	1,593,600
05/28	7,535	90	-1.18%	1,534,908
05/27	7,625	65	-0.85%	1,448,495
05/24	7,690	80	-1.03%	1,341,966
05/23	7,770	150	-1.89%	1,577,991
05/22	7,920	105	1.34%	1,833,147
05/21	7,815	75	-0.95%	1,303,582