일자	종가	등락	등락률(%)	거래량
06/03	5,245	55	-1.04%	37,012
05/31	5,300	110	2.12%	15,805
05/30	5,190	5	-0.10%	17,057
05/29	5,195	15	-0.29%	7,179
05/28	5,210	40	-0.76%	12,041
05/27	5,250	25	-0.47%	14,312
05/24	5,275	110	-2.04%	26,883
05/23	5,385	75	-1.37%	11,254
05/22	5,460	20	-0.36%	11,489
05/21	5,480	65	-1.17%	8,396